Fubon Financial Holding Co., Ltd. (2881.TW)
TWD 79.4
(1.4%)
TWD 79.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 90.9 | 91.0 | 90.0 | 90.9 | 26.85 Million |
| 18 Dec, 2024 | 92.2 | 93.2 | 91.8 | 91.9 | 13.44 Million |
| 17 Dec, 2024 | 93.5 | 93.9 | 92.2 | 92.5 | 20.39 Million |
| 16 Dec, 2024 | 93.3 | 94.9 | 93.3 | 93.7 | 19.19 Million |
| 13 Dec, 2024 | 93.5 | 94.1 | 93.0 | 93.6 | 11.57 Million |
| 12 Dec, 2024 | 92.0 | 94.2 | 91.9 | 93.9 | 40.72 Million |
| 11 Dec, 2024 | 92.0 | 92.3 | 91.4 | 91.6 | 12.54 Million |
| 10 Dec, 2024 | 91.5 | 92.0 | 91.2 | 92.0 | 10.9 Million |
| 09 Dec, 2024 | 91.9 | 92.1 | 91.3 | 91.5 | 9.36 Million |
| 06 Dec, 2024 | 91.1 | 92.0 | 91.1 | 92.0 | 18.82 Million |
004000
4909
301603
KIMIABL
JEN
7565