Fubon Financial Holding Co., Ltd. (2881.TW)
TWD 79.4
(1.4%)
TWD 79.4
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 93.6 | 94.5 | 93.4 | 93.8 | 14.37 Million |
| 10 Feb, 2025 | 92.0 | 93.4 | 92.0 | 93.4 | 17.67 Million |
| 07 Feb, 2025 | 92.6 | 93.0 | 92.1 | 92.3 | 8.35 Million |
| 06 Feb, 2025 | 92.0 | 93.0 | 91.6 | 93.0 | 16.74 Million |
| 05 Feb, 2025 | 91.5 | 92.0 | 91.1 | 91.8 | 11.19 Million |
| 04 Feb, 2025 | 92.0 | 92.3 | 90.3 | 90.3 | 14.58 Million |
| 03 Feb, 2025 | 91.5 | 91.7 | 90.4 | 91.4 | 18.7 Million |
| 22 Jan, 2025 | 92.2 | 93.2 | 92.1 | 92.8 | 25.15 Million |
| 21 Jan, 2025 | 90.8 | 92.1 | 90.6 | 91.5 | 13.65 Million |
| 20 Jan, 2025 | 91.2 | 91.6 | 90.5 | 90.5 | 6.8 Million |
004000
4909
301603
KIMIABL
JEN
7565