President Securities Corporation (2855.TW)
TWD 23.05
(-2.12%)
TWD 23.05
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 19.25 | 19.85 | 19.25 | 19.75 | 3.95 Million |
| 15 Feb, 2024 | 18.9 | 19.1 | 18.9 | 19.0 | 1.28 Million |
| 05 Feb, 2024 | 18.8 | 18.9 | 18.75 | 18.85 | 469.75 Thousand |
| 02 Feb, 2024 | 18.95 | 19.0 | 18.85 | 18.85 | 521.13 Thousand |
| 01 Feb, 2024 | 18.95 | 19.0 | 18.85 | 18.95 | 456.09 Thousand |
| 31 Jan, 2024 | 19.0 | 19.0 | 18.8 | 18.85 | 508.85 Thousand |
| 30 Jan, 2024 | 19.05 | 19.1 | 18.9 | 18.9 | 640.83 Thousand |
| 29 Jan, 2024 | 19.0 | 19.15 | 19.0 | 19.05 | 236.73 Thousand |
| 26 Jan, 2024 | 19.1 | 19.15 | 19.05 | 19.1 | 475.34 Thousand |
| 25 Jan, 2024 | 19.05 | 19.1 | 19.0 | 19.05 | 406.19 Thousand |
BCDA
3130
BLUESTARCO
2485
7736
4142