Central Reinsurance Corporation (2851.TW)

TWD 25.65

(-0.97%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 26.5 26.75 26.3 26.65 1.57 Million
14 Oct, 2024 25.9 26.5 25.9 26.5 1.94 Million
11 Oct, 2024 25.75 25.9 25.7 25.75 553.75 Thousand
09 Oct, 2024 25.9 26.0 25.7 25.7 1.17 Million
08 Oct, 2024 26.25 26.25 25.75 25.85 1.62 Million
07 Oct, 2024 25.95 26.35 25.95 26.25 1.43 Million
04 Oct, 2024 26.0 26.2 25.9 25.95 1.58 Million
01 Oct, 2024 26.05 26.1 25.85 26.05 1.13 Million
30 Sep, 2024 25.85 26.15 25.75 26.0 1.57 Million
27 Sep, 2024 26.0 26.0 25.8 25.85 720.62 Thousand