Central Reinsurance Corporation (2851.TW)
TWD 25.6
(-3.94%)
TWD 25.6
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 26.1 | 26.3 | 26.1 | 26.2 | 1.09 Million |
| 11 Feb, 2025 | 25.9 | 26.2 | 25.9 | 26.0 | 1.75 Million |
| 10 Feb, 2025 | 25.6 | 25.85 | 25.55 | 25.75 | 640.52 Thousand |
| 07 Feb, 2025 | 25.7 | 25.7 | 25.55 | 25.65 | 410.34 Thousand |
| 06 Feb, 2025 | 25.6 | 25.7 | 25.6 | 25.7 | 413.24 Thousand |
| 05 Feb, 2025 | 25.65 | 25.7 | 25.5 | 25.6 | 481.3 Thousand |
| 04 Feb, 2025 | 25.8 | 25.85 | 25.4 | 25.4 | 1.35 Million |
| 03 Feb, 2025 | 25.6 | 25.75 | 25.4 | 25.75 | 853.06 Thousand |
| 22 Jan, 2025 | 25.7 | 25.7 | 25.5 | 25.6 | 618.95 Thousand |
| 21 Jan, 2025 | 25.55 | 25.65 | 25.5 | 25.55 | 433.07 Thousand |
TVSSRICHAK
000819
300695
APN
CLW
601827