Far Eastern International Bank Ltd. (2845.TW)

TWD 12.7

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 14.9 14.94 14.61 14.61 16.74 Million
28 Jul, 2024 14.9 14.94 14.61 14.61 16.71 Million
26 Jul, 2024 14.85 14.9 14.61 14.71 16.84 Million
25 Jul, 2024 14.85 14.9 14.61 14.71 16.79 Million
24 Jul, 2024 14.99 14.99 14.99 14.99 5.7 Million
23 Jul, 2024 14.8 15.04 14.8 14.99 14.19 Million
22 Jul, 2024 14.9 15.09 14.56 14.66 21.14 Million
21 Jul, 2024 14.9 15.09 14.56 14.66 21.08 Million
19 Jul, 2024 15.37 15.37 14.85 14.9 26.98 Million
18 Jul, 2024 15.23 15.61 15.23 15.37 26.87 Million