Far Eastern International Bank Ltd. (2845.TW)

TWD 12.7

(-1.17%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 13.3 13.45 13.25 13.45 6.05 Million
14 Oct, 2024 13.35 13.35 13.2 13.2 8.03 Million
11 Oct, 2024 13.3 13.4 13.3 13.35 6.56 Million
09 Oct, 2024 13.5 13.5 13.3 13.4 7.84 Million
08 Oct, 2024 13.6 13.65 13.4 13.45 15.3 Million
07 Oct, 2024 13.7 13.75 13.6 13.65 5.77 Million
04 Oct, 2024 13.7 13.75 13.6 13.6 6.72 Million
01 Oct, 2024 13.95 13.95 13.75 13.75 5.14 Million
30 Sep, 2024 14.1 14.15 13.9 13.9 7.04 Million
27 Sep, 2024 13.95 14.1 13.9 14.0 8.38 Million