Bank of Kaohsiung Co., Ltd. (2836.TW)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 11.55 | 11.55 | 11.41 | 11.46 | 3.34 Million |
| 06 May, 2024 | 11.41 | 11.6 | 11.41 | 11.5 | 8.09 Million |
| 05 May, 2024 | 11.41 | 11.6 | 11.41 | 11.5 | 8.08 Million |
| 03 May, 2024 | 11.46 | 11.46 | 11.31 | 11.36 | 5.55 Million |
| 02 May, 2024 | 11.26 | 11.41 | 11.26 | 11.41 | 5.54 Million |
| 01 May, 2024 | 11.26 | 11.41 | 11.26 | 11.41 | 3.58 Million |
| 30 Apr, 2024 | 11.36 | 11.41 | 11.26 | 11.26 | 1.96 Million |
| 29 Apr, 2024 | 11.21 | 11.36 | 11.21 | 11.36 | 6.59 Million |
| 28 Apr, 2024 | 11.21 | 11.36 | 11.21 | 11.36 | 6.57 Million |
| 26 Apr, 2024 | 11.17 | 11.21 | 11.12 | 11.17 | 1.52 Million |
TRF
300279
VGUARD
POROF
COGZF
GRASIM