Bank of Kaohsiung Co., Ltd. (2836.TW)
TWD 11.6
(-1.28%)
TWD 11.6
(-1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 12.05 | 12.1 | 12.0 | 12.0 | 1.21 Million |
| 18 Aug, 2024 | 12.05 | 12.1 | 12.0 | 12.0 | 1.18 Million |
| 16 Aug, 2024 | 12.05 | 12.15 | 12.0 | 12.05 | 1.77 Million |
| 15 Aug, 2024 | 12.05 | 12.05 | 11.9 | 12.0 | 1.76 Million |
| 14 Aug, 2024 | 11.95 | 12.0 | 11.8 | 12.0 | 11.23 Million |
| 13 Aug, 2024 | 12.33 | 12.33 | 12.14 | 12.18 | 11.16 Million |
| 12 Aug, 2024 | 12.14 | 12.33 | 12.14 | 12.28 | 5.15 Million |
| 11 Aug, 2024 | 12.14 | 12.33 | 12.14 | 12.28 | 4.73 Million |
| 09 Aug, 2024 | 12.09 | 12.28 | 12.04 | 12.14 | 6.28 Million |
| 08 Aug, 2024 | 11.75 | 12.14 | 11.75 | 12.09 | 6.26 Million |
TRF
300279
VGUARD
POROF
COGZF
GRASIM