Bank of Kaohsiung Co., Ltd. (2836.TW)

TWD 11.6

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.75 11.8 11.7 11.8 811.83 Thousand
11 Oct, 2024 11.75 11.8 11.7 11.8 751.21 Thousand
09 Oct, 2024 11.7 11.8 11.65 11.7 1.05 Million
08 Oct, 2024 11.8 11.85 11.7 11.7 2.27 Million
07 Oct, 2024 11.9 11.9 11.8 11.8 846.76 Thousand
04 Oct, 2024 11.85 11.85 11.8 11.8 945.9 Thousand
01 Oct, 2024 11.95 11.95 11.85 11.85 1.04 Million
30 Sep, 2024 11.9 12.0 11.9 11.95 1 Million
27 Sep, 2024 12.05 12.05 11.95 11.95 1.47 Million
26 Sep, 2024 12.0 12.05 11.95 11.95 856.85 Thousand