Union Insurance Co., Ltd. (2816.TW)

TWD 26.95

(-1.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 36.75 37.2 36.7 37.0 801.14 Thousand
04 Jan, 2024 37.2 37.6 36.65 36.75 1.72 Million
03 Jan, 2024 37.6 37.65 37.15 37.2 931.96 Thousand
02 Jan, 2024 38.05 38.1 37.55 37.55 716.63 Thousand
29 Dec, 2023 37.7 38.0 37.3 37.95 1.21 Million
28 Dec, 2023 37.5 37.85 37.25 37.4 895.77 Thousand
27 Dec, 2023 38.0 38.0 37.4 37.4 786.9 Thousand
26 Dec, 2023 37.8 38.2 37.25 37.7 818.02 Thousand
25 Dec, 2023 38.1 38.1 37.2 37.3 1.03 Million
22 Dec, 2023 37.95 37.95 37.3 37.85 1.13 Million