Union Insurance Co., Ltd. (2816.TW)
TWD 26.95
(-1.82%)
TWD 26.95
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 34.4 | 34.55 | 33.6 | 33.6 | 869.72 Thousand |
| 01 Sep, 2024 | 34.4 | 34.55 | 33.6 | 33.6 | 868 Thousand |
| 30 Aug, 2024 | 34.15 | 34.5 | 34.15 | 34.35 | 293.42 Thousand |
| 29 Aug, 2024 | 34.3 | 34.3 | 34.0 | 34.1 | 643.01 Thousand |
| 28 Aug, 2024 | 35.05 | 35.05 | 34.2 | 34.3 | 1.04 Million |
| 27 Aug, 2024 | 36.1 | 36.1 | 34.55 | 34.85 | 2.3 Million |
| 26 Aug, 2024 | 37.1 | 37.45 | 36.95 | 37.3 | 856.41 Thousand |
| 25 Aug, 2024 | 37.1 | 37.45 | 36.95 | 37.3 | 851.29 Thousand |
| 23 Aug, 2024 | 36.9 | 37.0 | 36.2 | 36.75 | 729.2 Thousand |
| 22 Aug, 2024 | 35.85 | 37.0 | 35.55 | 36.9 | 1.24 Million |
ALL
FG
IFI
RVSN
DVL
2488