King's Town Bank (2809.TW)

TWD 48.3

(-0.51%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 37.95 38.0 37.7 37.7 793.27 Thousand
20 Oct, 2023 38.4 38.4 37.85 37.95 1.6 Million
19 Oct, 2023 38.6 38.9 38.25 38.3 2.31 Million
18 Oct, 2023 38.35 38.8 38.1 38.7 5.13 Million
17 Oct, 2023 38.2 38.3 38.0 38.15 2.21 Million
16 Oct, 2023 37.75 38.1 37.75 38.0 1.37 Million
13 Oct, 2023 37.5 38.25 37.5 38.0 2.76 Million
12 Oct, 2023 37.8 37.8 37.4 37.65 1.08 Million
11 Oct, 2023 37.3 37.9 37.25 37.8 1.76 Million
06 Oct, 2023 37.25 37.4 37.2 37.35 552.93 Thousand