King's Town Bank (2809.TW)

TWD 48.35

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 39.15 39.75 38.9 39.65 2.37 Million
21 Nov, 2023 38.65 39.2 38.65 39.2 3.22 Million
20 Nov, 2023 38.5 38.55 38.15 38.45 853.55 Thousand
17 Nov, 2023 38.45 38.65 38.4 38.5 932.13 Thousand
16 Nov, 2023 38.55 38.6 38.45 38.6 661.93 Thousand
15 Nov, 2023 38.35 38.6 38.2 38.55 1.77 Million
14 Nov, 2023 38.3 38.4 38.1 38.4 849.99 Thousand
13 Nov, 2023 38.4 38.4 38.15 38.2 734.27 Thousand
10 Nov, 2023 38.1 38.45 38.05 38.4 486.08 Thousand
09 Nov, 2023 38.7 38.7 38.1 38.15 1.54 Million