King's Town Bank (2809.TW)

TWD 48.55

(2.53%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 40.65 40.75 40.55 40.7 958.18 Thousand
22 Feb, 2024 40.8 40.8 40.55 40.7 1.45 Million
21 Feb, 2024 40.75 40.9 40.75 40.8 622.45 Thousand
20 Feb, 2024 40.85 40.9 40.7 40.8 1.01 Million
19 Feb, 2024 40.8 41.1 40.7 40.9 977.05 Thousand
16 Feb, 2024 41.05 41.1 40.65 40.85 1.17 Million
15 Feb, 2024 40.95 41.15 40.65 40.9 1.6 Million
05 Feb, 2024 40.85 41.25 40.85 41.15 2.3 Million
02 Feb, 2024 41.0 41.0 40.5 40.55 837.14 Thousand
01 Feb, 2024 41.0 41.0 40.65 40.85 578.64 Thousand