King's Town Bank (2809.TW)

TWD 48.55

(2.53%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 55.8 55.8 54.1 54.1 3.6 Million
08 Oct, 2024 56.3 56.6 55.5 55.5 2.51 Million
07 Oct, 2024 56.4 57.5 56.4 56.8 1.9 Million
04 Oct, 2024 56.1 56.9 55.8 55.8 3.8 Million
01 Oct, 2024 56.9 57.3 55.8 56.3 2.96 Million
30 Sep, 2024 56.4 57.1 55.7 56.0 2.56 Million
27 Sep, 2024 57.0 57.3 56.2 56.2 2.48 Million
26 Sep, 2024 56.6 57.3 55.9 56.9 2.96 Million
25 Sep, 2024 56.0 56.6 55.1 56.6 3.21 Million
24 Sep, 2024 56.0 56.3 54.6 56.0 4.45 Million