Chang Hwa Commercial Bank, Ltd. (2801.TW)

TWD 18.05

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 17.01 17.01 16.91 16.96 10.9 Million
11 Oct, 2023 16.91 16.96 16.81 16.96 13.37 Million
10 Oct, 2023 16.91 16.96 16.81 16.96 13.31 Million
06 Oct, 2023 16.67 16.76 16.62 16.76 4.7 Million
05 Oct, 2023 16.57 16.67 16.57 16.57 6.02 Million
04 Oct, 2023 16.62 16.62 16.52 16.52 13.65 Million
03 Oct, 2023 16.72 16.76 16.67 16.67 13.52 Million
02 Oct, 2023 16.81 16.81 16.72 16.76 4.83 Million
01 Oct, 2023 16.81 16.81 16.72 16.76 3.84 Million
28 Sep, 2023 16.76 16.81 16.62 16.72 6.27 Million