Chang Hwa Commercial Bank, Ltd. (2801.TW)

TWD 18.05

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 17.05 17.15 17.05 17.15 12.17 Million
25 Feb, 2024 17.05 17.15 17.05 17.15 7.85 Million
23 Feb, 2024 17.1 17.15 17.05 17.05 6.5 Million
22 Feb, 2024 17.2 17.2 17.05 17.1 7.37 Million
21 Feb, 2024 17.15 17.15 17.05 17.15 7.33 Million
20 Feb, 2024 17.15 17.2 17.05 17.1 5.92 Million
19 Feb, 2024 17.1 17.2 17.1 17.15 9.49 Million
18 Feb, 2024 17.1 17.2 17.1 17.15 9.44 Million
16 Feb, 2024 17.1 17.1 17.01 17.05 10.12 Million
15 Feb, 2024 16.96 17.1 16.91 17.05 13.48 Million