Chang Hwa Commercial Bank, Ltd. (2801.TW)

TWD 17.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 17.05 17.05 16.86 16.91 6.49 Million
16 Oct, 2023 16.91 17.05 16.86 17.05 7.54 Million
15 Oct, 2023 16.91 17.05 16.86 17.05 7.51 Million
13 Oct, 2023 16.91 16.96 16.86 16.96 6.1 Million
12 Oct, 2023 17.01 17.01 16.91 16.96 10.9 Million
11 Oct, 2023 16.91 16.96 16.81 16.96 13.37 Million
10 Oct, 2023 16.91 16.96 16.81 16.96 13.31 Million
06 Oct, 2023 16.67 16.76 16.62 16.76 4.7 Million
05 Oct, 2023 16.57 16.67 16.57 16.57 6.02 Million
04 Oct, 2023 16.62 16.62 16.52 16.52 13.65 Million