Chang Hwa Commercial Bank, Ltd. (2801.TW)
TWD 18.05
(-0.82%)
TWD 18.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 17.8 | 17.8 | 17.7 | 17.7 | 6.86 Million |
| 01 Sep, 2024 | 17.8 | 17.8 | 17.7 | 17.7 | 6.13 Million |
| 30 Aug, 2024 | 17.9 | 17.9 | 17.65 | 17.65 | 47.28 Million |
| 29 Aug, 2024 | 17.9 | 17.95 | 17.8 | 17.8 | 47.24 Million |
| 28 Aug, 2024 | 18.0 | 18.0 | 17.9 | 18.0 | 12.39 Million |
| 27 Aug, 2024 | 18.0 | 18.1 | 17.95 | 18.0 | 12.36 Million |
| 26 Aug, 2024 | 18.0 | 18.15 | 18.0 | 18.1 | 17.98 Million |
| 25 Aug, 2024 | 18.0 | 18.15 | 18.0 | 18.1 | 17.94 Million |
| 23 Aug, 2024 | 17.85 | 18.0 | 17.8 | 17.9 | 11.44 Million |
| 22 Aug, 2024 | 17.9 | 17.95 | 17.75 | 17.9 | 11.89 Million |
RICHAIND
GTLY
AYAAF
HTG
000722
1760