Chang Hwa Commercial Bank, Ltd. (2801.TW)

TWD 17.6

(-0.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 18.41 18.46 18.22 18.22 20.81 Million
15 Jul, 2024 18.46 18.56 18.31 18.36 20.77 Million
14 Jul, 2024 18.46 18.56 18.31 18.36 16.26 Million
12 Jul, 2024 18.17 18.41 18.17 18.41 35.62 Million
11 Jul, 2024 18.22 18.41 18.17 18.17 35.55 Million
10 Jul, 2024 18.07 18.22 18.07 18.17 26.59 Million
09 Jul, 2024 18.22 18.27 18.02 18.07 17.6 Million
08 Jul, 2024 18.22 18.31 18.17 18.22 20.84 Million
07 Jul, 2024 18.22 18.31 18.17 18.22 20.77 Million
05 Jul, 2024 18.17 18.22 18.12 18.22 17.19 Million