World Fitness Services Ltd. (2762.TW)

TWD 96.1

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 93.5 94.7 93.5 94.0 47 Thousand
20 Nov, 2024 94.1 94.1 94.1 94.1 -
19 Nov, 2024 97.0 97.7 96.3 97.0 87.03 Thousand
18 Nov, 2024 97.6 97.6 95.6 97.0 142.06 Thousand
15 Nov, 2024 94.9 97.7 94.9 97.6 313 Thousand
14 Nov, 2024 96.0 96.2 93.8 94.9 344.05 Thousand
13 Nov, 2024 98.5 100.0 95.1 95.3 506.03 Thousand
12 Nov, 2024 98.4 98.4 96.2 96.2 182.53 Thousand
11 Nov, 2024 96.0 98.4 96.0 97.7 166.06 Thousand
08 Nov, 2024 100.5 100.5 96.0 96.0 343.17 Thousand