Leofoo Development Co., Ltd. (2705.TW)
TWD 18.4
(3.95%)
TWD 18.4
(3.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 18.9 | 19.2 | 18.9 | 19.1 | 318.56 Thousand |
| 05 Jun, 2025 | 19.0 | 19.15 | 18.8 | 18.85 | 256.8 Thousand |
| 04 Jun, 2025 | 18.8 | 19.0 | 18.8 | 18.8 | 257.44 Thousand |
| 03 Jun, 2025 | 18.65 | 18.75 | 18.65 | 18.7 | 139.18 Thousand |
| 02 Jun, 2025 | 18.9 | 18.9 | 18.4 | 18.6 | 182.34 Thousand |
| 29 May, 2025 | 18.95 | 18.95 | 18.75 | 18.9 | 162.78 Thousand |
| 28 May, 2025 | 19.15 | 19.15 | 18.6 | 18.85 | 431.16 Thousand |
| 27 May, 2025 | 18.9 | 19.15 | 18.85 | 19.15 | 528.62 Thousand |
| 26 May, 2025 | 18.9 | 19.0 | 18.8 | 18.9 | 345.6 Thousand |
| 23 May, 2025 | 18.6 | 19.0 | 18.6 | 18.95 | 611.72 Thousand |
8091
BARC
LFAP
5956
600202
7847