The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 51.2 | 51.9 | 51.2 | 51.4 | 53.28 Thousand |
| 21 Mar, 2025 | 51.7 | 52.0 | 51.3 | 51.3 | 96.03 Thousand |
| 20 Mar, 2025 | 51.8 | 52.5 | 51.6 | 52.1 | 79.29 Thousand |
| 19 Mar, 2025 | 52.0 | 52.3 | 50.9 | 51.5 | 83.2 Thousand |
| 18 Mar, 2025 | 52.4 | 53.4 | 51.6 | 51.8 | 20.66 Thousand |
| 17 Mar, 2025 | 51.5 | 52.1 | 50.9 | 51.5 | 49.8 Thousand |
| 14 Mar, 2025 | 51.2 | 51.8 | 51.1 | 51.5 | 196.58 Thousand |
| 13 Mar, 2025 | 51.8 | 52.0 | 51.5 | 51.6 | 39.12 Thousand |
| 12 Mar, 2025 | 51.6 | 51.8 | 51.4 | 51.8 | 74.73 Thousand |
| 11 Mar, 2025 | 51.5 | 52.1 | 50.4 | 51.6 | 215.51 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA