The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 44.9 | 45.7 | 44.5 | 44.8 | 493.62 Thousand |
| 16 Jan, 2024 | 47.55 | 47.55 | 44.75 | 45.4 | 657.9 Thousand |
| 15 Jan, 2024 | 48.75 | 48.75 | 47.85 | 47.85 | 254.45 Thousand |
| 12 Jan, 2024 | 48.7 | 49.1 | 48.5 | 48.9 | 110.55 Thousand |
| 11 Jan, 2024 | 49.05 | 49.4 | 48.8 | 48.8 | 119.01 Thousand |
| 10 Jan, 2024 | 49.35 | 49.35 | 48.6 | 48.9 | 85.16 Thousand |
| 09 Jan, 2024 | 49.6 | 50.0 | 48.9 | 49.2 | 150.24 Thousand |
| 08 Jan, 2024 | 49.05 | 49.65 | 49.05 | 49.4 | 148.57 Thousand |
| 05 Jan, 2024 | 48.8 | 49.1 | 48.5 | 48.7 | 131.65 Thousand |
| 04 Jan, 2024 | 49.2 | 49.2 | 48.8 | 48.8 | 79.3 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA