The Ambassador Hotel,Ltd. (2704.TW)
TWD 50.5
(3.27%)
TWD 50.5
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 45.4 | 45.65 | 44.6 | 44.65 | 147.7 Thousand |
| 02 Jun, 2025 | 46.3 | 46.3 | 45.0 | 45.1 | 234.07 Thousand |
| 29 May, 2025 | 48.2 | 48.2 | 46.7 | 46.8 | 281.05 Thousand |
| 28 May, 2025 | 48.55 | 48.7 | 47.55 | 47.65 | 194.81 Thousand |
| 27 May, 2025 | 50.2 | 50.3 | 48.15 | 48.35 | 249.29 Thousand |
| 26 May, 2025 | 50.7 | 50.9 | 49.9 | 50.1 | 192.6 Thousand |
| 23 May, 2025 | 50.9 | 52.5 | 50.1 | 50.8 | 420.76 Thousand |
| 22 May, 2025 | 50.9 | 51.7 | 49.65 | 49.85 | 387.41 Thousand |
| 21 May, 2025 | 50.2 | 50.5 | 49.85 | 50.2 | 112.96 Thousand |
| 20 May, 2025 | 52.6 | 53.0 | 50.0 | 50.0 | 235.58 Thousand |
AUTO
SMC
GRPS
NSYC
NSVGF
CKA