Wisdom Marine Lines Co., Limited (2637.TW)

TWD 61.2

(-5.12%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 65.8 65.8 63.9 63.9 4.69 Million
06 Jan, 2025 65.2 66.3 65.0 65.6 3.27 Million
03 Jan, 2025 66.8 67.1 64.6 64.6 4.81 Million
02 Jan, 2025 67.4 67.7 66.0 66.4 4.63 Million
31 Dec, 2024 67.1 67.9 66.1 67.5 9.47 Million
30 Dec, 2024 66.0 67.6 65.4 67.6 9.37 Million
27 Dec, 2024 66.1 66.5 65.2 66.5 10.12 Million
26 Dec, 2024 66.2 66.5 64.9 66.5 10.51 Million
25 Dec, 2024 65.7 66.5 64.4 66.5 10.5 Million
24 Dec, 2024 63.9 66.6 63.9 65.3 11.92 Million