Aerospace Industrial Development Corporation (2634.TW)

TWD 43.15

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 49.1 49.6 48.65 48.8 2.62 Million
25 Sep, 2024 49.4 49.7 48.75 48.75 4.3 Million
24 Sep, 2024 49.35 50.5 49.0 49.3 8.64 Million
23 Sep, 2024 48.1 49.5 48.1 48.9 6.56 Million
20 Sep, 2024 48.0 48.35 47.55 47.6 1.43 Million
19 Sep, 2024 47.65 48.1 47.35 47.95 1.53 Million
18 Sep, 2024 47.75 48.6 47.2 47.25 2.8 Million
16 Sep, 2024 47.5 48.1 47.45 47.45 1.58 Million
15 Sep, 2024 47.5 48.0 47.5 47.9 257.85 Thousand
13 Sep, 2024 46.55 47.85 46.55 47.85 2.4 Million