Aerospace Industrial Development Corporation (2634.TW)

TWD 47.15

(0.96%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 44.3 44.4 44.0 44.05 1.81 Million
10 Feb, 2025 44.8 44.8 43.3 44.3 5.57 Million
07 Feb, 2025 45.85 45.9 45.2 45.35 2 Million
06 Feb, 2025 44.85 45.95 44.7 45.75 4.57 Million
05 Feb, 2025 44.9 45.0 44.7 44.75 1.1 Million
04 Feb, 2025 45.15 45.4 44.4 44.55 1.86 Million
03 Feb, 2025 45.0 45.5 44.8 45.15 2.52 Million
22 Jan, 2025 45.55 45.55 44.9 45.4 3.33 Million
21 Jan, 2025 44.95 45.75 44.95 45.25 3.48 Million
20 Jan, 2025 45.1 45.1 44.55 44.9 1.81 Million