Aerospace Industrial Development Corporation (2634.TW)
TWD 47.15
(0.96%)
TWD 47.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 48.0 | 48.3 | 46.95 | 47.1 | 10.4 Million |
| 07 Mar, 2024 | 49.0 | 49.05 | 48.25 | 48.3 | 5.77 Million |
| 06 Mar, 2024 | 49.45 | 49.6 | 48.9 | 48.9 | 3.91 Million |
| 05 Mar, 2024 | 49.9 | 49.95 | 49.3 | 49.45 | 3.44 Million |
| 04 Mar, 2024 | 49.9 | 50.2 | 49.8 | 49.8 | 4.92 Million |
| 01 Mar, 2024 | 49.65 | 49.8 | 49.35 | 49.6 | 3.19 Million |
| 29 Feb, 2024 | 49.1 | 49.9 | 49.0 | 49.65 | 4.54 Million |
| 27 Feb, 2024 | 50.0 | 50.0 | 48.75 | 48.9 | 5.34 Million |
| 26 Feb, 2024 | 48.55 | 49.9 | 48.55 | 49.75 | 7.07 Million |
| 23 Feb, 2024 | 49.25 | 49.35 | 48.4 | 48.4 | 7.34 Million |
GEMD
605081
0R33
ELUT
BSD2
PRU