Aerospace Industrial Development Corporation (2634.TW)
TWD 47.15
(0.96%)
TWD 47.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 55.1 | 55.1 | 53.8 | 54.5 | 20.56 Million |
| 07 May, 2024 | 56.3 | 56.8 | 55.1 | 55.7 | 8.5 Million |
| 06 May, 2024 | 56.9 | 57.1 | 55.2 | 56.0 | 12.14 Million |
| 03 May, 2024 | 58.0 | 58.3 | 56.8 | 56.8 | 10.42 Million |
| 02 May, 2024 | 57.3 | 58.3 | 56.6 | 57.9 | 12.64 Million |
| 30 Apr, 2024 | 58.0 | 58.3 | 57.0 | 57.2 | 10.34 Million |
| 29 Apr, 2024 | 58.3 | 58.4 | 57.3 | 57.8 | 13.03 Million |
| 26 Apr, 2024 | 57.9 | 58.2 | 57.0 | 57.7 | 15.1 Million |
| 25 Apr, 2024 | 57.2 | 58.4 | 56.5 | 57.3 | 17.06 Million |
| 24 Apr, 2024 | 58.1 | 58.3 | 57.0 | 57.1 | 25.47 Million |
GEMD
605081
0R33
ELUT
BSD2
PRU