Aerospace Industrial Development Corporation (2634.TW)
TWD 47.15
(0.96%)
TWD 47.15
(0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 53.8 | 53.9 | 53.3 | 53.7 | 5.41 Million |
| 03 Jul, 2024 | 53.9 | 53.9 | 53.3 | 53.8 | 4.01 Million |
| 02 Jul, 2024 | 54.0 | 54.0 | 53.3 | 53.7 | 3.56 Million |
| 01 Jul, 2024 | 53.6 | 54.0 | 52.9 | 54.0 | 7.53 Million |
| 28 Jun, 2024 | 53.9 | 54.2 | 53.4 | 53.4 | 5.62 Million |
| 27 Jun, 2024 | 53.0 | 54.0 | 52.7 | 53.7 | 6.18 Million |
| 26 Jun, 2024 | 52.8 | 53.4 | 52.4 | 53.4 | 5.27 Million |
| 25 Jun, 2024 | 52.1 | 52.9 | 51.3 | 52.9 | 5.22 Million |
| 24 Jun, 2024 | 52.3 | 52.6 | 51.8 | 52.1 | 6.46 Million |
| 21 Jun, 2024 | 53.1 | 53.2 | 52.3 | 52.3 | 5.27 Million |
GEMD
605081
0R33
ELUT
BSD2
PRU