Air Asia Co., Ltd. (2630.TW)

TWD 36.3

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 36.25 36.25 35.5 35.6 874.21 Thousand
07 Feb, 2025 36.55 36.65 36.25 36.3 708.9 Thousand
06 Feb, 2025 36.75 36.75 36.15 36.65 925.6 Thousand
05 Feb, 2025 36.1 36.65 35.95 36.65 799.95 Thousand
04 Feb, 2025 36.95 36.95 35.8 35.8 1.14 Million
03 Feb, 2025 37.45 38.3 36.9 37.0 1.72 Million
22 Jan, 2025 38.0 38.15 37.6 38.05 2.21 Million
21 Jan, 2025 37.85 39.7 37.65 38.2 9.22 Million
20 Jan, 2025 37.25 37.75 36.75 37.05 2.91 Million
17 Jan, 2025 37.15 37.8 36.8 37.45 3.76 Million