Air Asia Co., Ltd. (2630.TW)
TWD 37.7
(-2.46%)
TWD 37.7
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 35.2 | 35.6 | 35.05 | 35.15 | 595.33 Thousand |
| 31 Jan, 2024 | 35.2 | 35.5 | 34.95 | 35.1 | 636.57 Thousand |
| 30 Jan, 2024 | 36.0 | 36.1 | 35.2 | 35.2 | 700.85 Thousand |
| 29 Jan, 2024 | 35.25 | 35.9 | 35.2 | 35.7 | 727.04 Thousand |
| 26 Jan, 2024 | 35.8 | 35.9 | 35.1 | 35.2 | 899.57 Thousand |
| 25 Jan, 2024 | 36.35 | 36.4 | 35.8 | 35.8 | 771.83 Thousand |
| 24 Jan, 2024 | 36.0 | 36.65 | 36.0 | 36.25 | 827.55 Thousand |
| 23 Jan, 2024 | 35.75 | 36.2 | 35.75 | 36.1 | 636.34 Thousand |
| 22 Jan, 2024 | 35.95 | 36.2 | 35.7 | 35.8 | 1.09 Million |
| 19 Jan, 2024 | 36.4 | 36.55 | 35.9 | 35.9 | 1.08 Million |
TEN
SECU
7CD
SEPC
002178
AAPL