Air Asia Co., Ltd. (2630.TW)

TWD 31.7

(-1.71%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 33.95 33.95 32.8 32.9 785.96 Thousand
12 Mar, 2024 32.9 33.45 32.9 33.35 757.86 Thousand
11 Mar, 2024 32.2 33.7 32.2 32.8 1.07 Million
08 Mar, 2024 32.7 33.0 32.1 32.1 1.31 Million
07 Mar, 2024 33.3 33.8 32.45 32.45 1.02 Million
06 Mar, 2024 33.4 33.8 33.15 33.15 681.86 Thousand
05 Mar, 2024 34.0 34.0 33.4 33.4 595.68 Thousand
04 Mar, 2024 33.6 34.2 33.45 33.75 883.12 Thousand
01 Mar, 2024 34.45 34.45 33.25 33.4 720.42 Thousand
29 Feb, 2024 33.85 33.85 33.35 33.65 614.47 Thousand