Air Asia Co., Ltd. (2630.TW)
TWD 38.45
(-0.39%)
TWD 38.45
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 31.05 | 31.65 | 29.1 | 30.9 | 998.9 Thousand |
| 05 Aug, 2024 | 33.6 | 34.2 | 30.75 | 30.8 | 1.8 Million |
| 02 Aug, 2024 | 33.75 | 34.0 | 33.45 | 33.55 | 575.15 Thousand |
| 01 Aug, 2024 | 33.8 | 34.6 | 33.8 | 34.35 | 468.65 Thousand |
| 31 Jul, 2024 | 34.0 | 34.15 | 33.55 | 33.65 | 307.25 Thousand |
| 30 Jul, 2024 | 33.35 | 34.0 | 32.95 | 34.0 | 471.01 Thousand |
| 29 Jul, 2024 | 34.5 | 35.05 | 33.2 | 33.3 | 1.24 Million |
| 26 Jul, 2024 | 34.2 | 34.8 | 34.2 | 34.4 | 569.74 Thousand |
| 23 Jul, 2024 | 34.6 | 36.0 | 34.4 | 35.35 | 1.22 Million |
| 22 Jul, 2024 | 35.75 | 35.75 | 33.85 | 34.15 | 1.56 Million |
TEN
SECU
7CD
SEPC
002178
AAPL