Wan Hai Lines Ltd. (2615.TW)

TWD 83.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 114.0 126.5 112.0 126.5 107.98 Million
21 May, 2025 113.0 116.0 111.5 115.0 76.23 Million
20 May, 2025 110.0 113.0 108.5 112.0 65.69 Million
19 May, 2025 111.5 113.0 107.0 112.0 106.75 Million
16 May, 2025 103.0 111.0 102.5 111.0 145.52 Million
15 May, 2025 100.0 106.0 99.5 101.0 87.86 Million
14 May, 2025 93.0 98.3 92.2 98.0 65.39 Million
13 May, 2025 96.6 96.6 90.7 92.0 68.19 Million
12 May, 2025 87.7 88.9 87.6 87.9 11.69 Million
09 May, 2025 84.9 86.7 84.9 86.6 12.7 Million