Wan Hai Lines Ltd. (2615.TW)

TWD 83.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 105.0 107.5 100.5 101.5 43.1 Million
05 Jun, 2025 109.5 110.0 103.5 104.0 37.64 Million
04 Jun, 2025 112.5 113.5 109.0 109.5 35.34 Million
03 Jun, 2025 110.5 112.0 108.5 112.0 56.63 Million
02 Jun, 2025 110.0 114.0 109.0 110.0 76.24 Million
29 May, 2025 112.0 115.5 108.0 108.0 125.21 Million
28 May, 2025 118.5 119.0 112.0 112.5 86.4 Million
27 May, 2025 116.0 121.5 115.0 118.0 110.14 Million
26 May, 2025 127.0 128.0 117.0 117.0 105.5 Million
23 May, 2025 128.5 133.5 123.5 126.5 185.71 Million