Wan Hai Lines Ltd. (2615.TW)

TWD 83.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 100.5 106.0 100.0 102.0 134.18 Million
25 Sep, 2024 92.1 99.7 91.4 99.7 153.19 Million
24 Sep, 2024 83.0 90.7 82.8 90.7 100.33 Million
23 Sep, 2024 81.7 82.8 81.5 82.5 19.5 Million
20 Sep, 2024 82.4 82.4 80.2 81.1 13.17 Million
19 Sep, 2024 80.4 81.0 79.9 81.0 10.12 Million
18 Sep, 2024 78.7 80.5 78.7 80.5 16.98 Million
16 Sep, 2024 78.5 78.9 77.4 78.3 8.47 Million
15 Sep, 2024 78.5 78.9 78.0 78.3 1.47 Million
13 Sep, 2024 77.8 79.2 77.2 79.2 12.45 Million