Wan Hai Lines Ltd. (2615.TW)

TWD 83.5

(0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 81.4 84.2 80.4 82.2 24.69 Million
15 Oct, 2024 82.6 83.0 81.1 81.1 12.63 Million
14 Oct, 2024 83.3 84.6 81.5 82.0 18.28 Million
11 Oct, 2024 83.2 84.5 83.0 83.0 12.46 Million
09 Oct, 2024 85.9 86.1 82.9 83.0 24.67 Million
08 Oct, 2024 86.5 87.2 85.0 85.5 28.52 Million
07 Oct, 2024 88.9 89.6 84.5 85.7 59.55 Million
04 Oct, 2024 89.3 91.0 89.3 89.3 49.7 Million
01 Oct, 2024 100.0 103.5 97.9 99.2 69.39 Million
30 Sep, 2024 107.0 107.5 96.9 98.0 82.21 Million