China Container Terminal Corporation (2613.TW)

TWD 33.7

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 33.9 34.0 31.2 32.65 1.67 Million
02 Aug, 2024 34.5 35.8 33.55 34.35 1.68 Million
01 Aug, 2024 34.7 35.15 33.55 34.95 1.04 Million
31 Jul, 2024 33.85 35.0 33.2 33.95 1.21 Million
30 Jul, 2024 33.3 34.0 33.0 33.8 878.77 Thousand
29 Jul, 2024 34.0 34.0 32.95 33.0 623.87 Thousand
26 Jul, 2024 32.65 33.95 32.55 33.95 542.64 Thousand
25 Jul, 2024 33.95 33.95 33.95 33.95 -
23 Jul, 2024 34.55 34.65 33.9 33.95 996.41 Thousand
22 Jul, 2024 34.1 34.35 33.45 34.05 1.16 Million