China Container Terminal Corporation (2613.TW)

TWD 33.7

(0.3%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 32.3 32.3 31.8 31.9 455.27 Thousand
27 Aug, 2024 32.8 32.8 31.8 32.25 708.5 Thousand
26 Aug, 2024 32.35 33.55 31.85 32.8 1.15 Million
25 Aug, 2024 32.35 33.55 31.85 32.8 1.15 Million
23 Aug, 2024 31.8 31.8 31.3 31.8 462.85 Thousand
22 Aug, 2024 32.6 32.85 31.8 32.0 578.98 Thousand
21 Aug, 2024 33.0 33.4 32.5 32.55 575 Thousand
20 Aug, 2024 33.4 33.8 33.0 33.0 587.02 Thousand
19 Aug, 2024 33.05 33.15 32.65 33.1 585 Thousand
18 Aug, 2024 33.05 33.15 32.65 33.1 472.2 Thousand