Chinese Maritime Transport Ltd. (2612.TW)

TWD 41.55

(-3.6%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 55.6 61.4 54.3 60.0 19.5 Million
05 Dec, 2023 60.2 62.4 56.4 56.4 41.79 Million
04 Dec, 2023 54.4 56.8 53.7 56.8 10.97 Million
01 Dec, 2023 48.45 51.7 48.2 51.7 10.45 Million
30 Nov, 2023 46.7 47.9 46.5 47.05 4.94 Million
29 Nov, 2023 43.85 45.3 43.2 44.95 3.06 Million
28 Nov, 2023 43.4 46.4 43.1 43.75 9.49 Million
27 Nov, 2023 43.0 43.65 42.0 42.2 1.97 Million
24 Nov, 2023 40.9 41.15 40.4 40.65 349.08 Thousand
23 Nov, 2023 40.5 41.0 40.4 40.45 198.89 Thousand