Chinese Maritime Transport Ltd. (2612.TW)

TWD 41.55

(-3.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.3 53.0 50.8 50.9 2.13 Million
29 Dec, 2023 51.1 51.3 50.5 50.8 842.44 Thousand
28 Dec, 2023 53.1 53.2 50.8 50.9 1.4 Million
27 Dec, 2023 53.6 53.9 51.7 52.3 1.99 Million
26 Dec, 2023 51.1 53.6 51.1 52.8 1.81 Million
25 Dec, 2023 54.5 54.5 51.4 52.1 2.63 Million
22 Dec, 2023 55.4 55.4 53.8 54.3 1.77 Million
21 Dec, 2023 54.9 55.9 53.9 55.3 2.96 Million
20 Dec, 2023 54.4 55.2 53.5 54.9 1.23 Million
19 Dec, 2023 55.4 55.9 53.3 54.5 2.6 Million