Chinese Maritime Transport Ltd. (2612.TW)
TWD 41.55
(-3.6%)
TWD 41.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 41.35 | 41.8 | 40.9 | 40.9 | 129.05 Thousand |
| 09 Sep, 2024 | 40.8 | 41.45 | 40.7 | 41.15 | 147.28 Thousand |
| 08 Sep, 2024 | 40.8 | 41.45 | 40.7 | 41.15 | 146.77 Thousand |
| 06 Sep, 2024 | 41.5 | 42.05 | 41.25 | 41.75 | 89.93 Thousand |
| 05 Sep, 2024 | 41.4 | 42.4 | 41.4 | 41.45 | 161.23 Thousand |
| 04 Sep, 2024 | 42.75 | 42.75 | 40.7 | 41.3 | 410.72 Thousand |
| 03 Sep, 2024 | 42.8 | 43.55 | 42.7 | 43.0 | 174.52 Thousand |
| 02 Sep, 2024 | 43.15 | 43.15 | 42.6 | 42.65 | 110.36 Thousand |
| 01 Sep, 2024 | 43.15 | 43.15 | 42.6 | 42.65 | 109.2 Thousand |
| 30 Aug, 2024 | 43.0 | 43.45 | 43.0 | 43.15 | 225.38 Thousand |
APXYY
1498
002936
2762
5099
AMLTF