Chinese Maritime Transport Ltd. (2612.TW)
TWD 41.55
(-3.6%)
TWD 41.55
(-3.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 44.15 | 44.8 | 44.15 | 44.25 | 148.15 Thousand |
| 09 Oct, 2024 | 45.0 | 45.1 | 43.9 | 44.3 | 588.58 Thousand |
| 08 Oct, 2024 | 46.9 | 47.15 | 45.05 | 45.2 | 1.43 Million |
| 07 Oct, 2024 | 47.9 | 47.9 | 46.65 | 46.9 | 482.07 Thousand |
| 04 Oct, 2024 | 47.25 | 47.5 | 46.2 | 47.5 | 1.27 Million |
| 01 Oct, 2024 | 47.8 | 48.7 | 47.3 | 48.7 | 1.43 Million |
| 30 Sep, 2024 | 47.2 | 51.0 | 46.8 | 48.55 | 6.34 Million |
| 27 Sep, 2024 | 44.6 | 47.9 | 44.55 | 46.4 | 2.47 Million |
| 26 Sep, 2024 | 44.1 | 44.65 | 43.6 | 43.95 | 458.2 Thousand |
| 25 Sep, 2024 | 43.9 | 43.95 | 43.5 | 43.95 | 389.98 Thousand |
APXYY
1498
002936
2762
5099
AMLTF