TWD 21.95
(-0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Oct, 2024 | 23.25 | 23.35 | 22.7 | 22.7 | 614.79 Thousand |
28 Oct, 2024 | 23.0 | 23.3 | 22.85 | 23.25 | 644.34 Thousand |
25 Oct, 2024 | 23.05 | 23.1 | 22.8 | 22.8 | 539.85 Thousand |
24 Oct, 2024 | 22.9 | 23.15 | 22.8 | 22.95 | 480.71 Thousand |
23 Oct, 2024 | 23.05 | 23.15 | 22.9 | 22.9 | 356.44 Thousand |
22 Oct, 2024 | 23.2 | 23.3 | 23.0 | 23.0 | 456.85 Thousand |
21 Oct, 2024 | 23.3 | 23.3 | 23.05 | 23.2 | 269.95 Thousand |
18 Oct, 2024 | 23.25 | 23.3 | 23.1 | 23.15 | 307.5 Thousand |
17 Oct, 2024 | 23.15 | 23.45 | 23.1 | 23.25 | 430.43 Thousand |
16 Oct, 2024 | 23.25 | 23.35 | 23.05 | 23.1 | 441.14 Thousand |
RROTF
ROLLT
002760
002380
001570
CEIX