Tze Shin International Co. Ltd. (2611.TW)

TWD 21.95

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 15.9 16.1 15.65 15.9 1.29 Million
05 Feb, 2024 16.15 16.15 15.75 15.75 1.35 Million
02 Feb, 2024 16.6 16.6 16.05 16.05 1.96 Million
01 Feb, 2024 16.25 16.6 16.25 16.55 891.04 Thousand
31 Jan, 2024 16.3 16.4 16.2 16.3 544.05 Thousand
30 Jan, 2024 16.65 16.65 16.25 16.25 1.26 Million
29 Jan, 2024 16.6 16.75 16.35 16.6 561.01 Thousand
26 Jan, 2024 16.55 16.8 16.4 16.5 1 Million
25 Jan, 2024 16.8 16.9 16.55 16.55 839.84 Thousand
24 Jan, 2024 16.6 16.95 16.5 16.7 926.63 Thousand