Tze Shin International Co. Ltd. (2611.TW)

TWD 19.9

(1.02%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 23.25 23.45 23.0 23.0 708.11 Thousand
08 Oct, 2024 23.55 23.6 23.15 23.25 638.56 Thousand
07 Oct, 2024 23.7 23.7 23.45 23.55 448.53 Thousand
04 Oct, 2024 24.05 24.05 23.4 23.7 1.16 Million
01 Oct, 2024 24.25 24.55 24.2 24.25 650.77 Thousand
30 Sep, 2024 25.2 25.25 24.1 24.1 1.92 Million
27 Sep, 2024 24.2 25.0 24.2 25.0 2.43 Million
26 Sep, 2024 24.6 24.85 24.15 24.15 1.38 Million
25 Sep, 2024 24.6 24.65 24.25 24.45 1.18 Million
24 Sep, 2024 23.65 25.05 23.6 24.25 3.09 Million