Evergreen International Storage & Transport Corporation (2607.TW)

TWD 31.4

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 29.95 30.2 29.7 30.0 2.89 Million
15 Apr, 2024 30.55 30.55 29.95 29.95 7.31 Million
12 Apr, 2024 30.9 31.2 30.5 30.55 6.82 Million
11 Apr, 2024 31.9 32.3 30.65 30.75 13.32 Million
10 Apr, 2024 31.65 31.7 31.5 31.7 2.48 Million
09 Apr, 2024 31.25 31.75 31.15 31.55 1.47 Million
08 Apr, 2024 31.6 31.6 31.05 31.25 1.86 Million
03 Apr, 2024 31.3 31.45 31.25 31.45 718.21 Thousand
02 Apr, 2024 31.4 31.5 31.15 31.4 960.86 Thousand
01 Apr, 2024 31.35 31.6 31.35 31.5 727.35 Thousand