U-Ming Marine Transport Corporation (2606.TW)

TWD 54.4

(-5.39%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 50.7 54.0 50.4 53.4 18.88 Million
19 Feb, 2024 49.55 50.5 49.3 50.2 5.63 Million
16 Feb, 2024 49.3 49.55 48.75 49.1 3.24 Million
15 Feb, 2024 48.1 49.55 47.9 49.25 6.79 Million
05 Feb, 2024 47.65 47.9 46.85 47.1 4.51 Million
02 Feb, 2024 48.1 48.5 47.7 47.9 2.97 Million
01 Feb, 2024 48.05 48.8 47.9 48.6 2.07 Million
31 Jan, 2024 48.35 48.65 47.8 47.8 2.69 Million
30 Jan, 2024 49.0 49.05 48.35 48.5 2.84 Million
29 Jan, 2024 48.35 49.3 48.35 49.3 3.03 Million